AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 0.93 | 0.98 | 0.91 | 0.94 | 2740.00 |
| 11 Jun, 2024 | 0.92 | 0.95 | 0.9 | 0.91 | 2351.00 |
| 10 Jun, 2024 | 0.95 | 0.99 | 0.91 | 0.94 | 2691.00 |
| 07 Jun, 2024 | 1.0 | 1.01 | 0.9 | 0.96 | 1414.00 |
| 06 Jun, 2024 | 1.0 | 1.03 | 0.96 | 0.99 | 2115.00 |
| 05 Jun, 2024 | 0.93 | 1.04 | 0.93 | 0.99 | 3374.00 |
| 04 Jun, 2024 | 0.97 | 1.05 | 0.9 | 0.94 | 3745.00 |
| 03 Jun, 2024 | 0.94 | 0.98 | 0.89 | 0.95 | 1617.00 |
| 31 May, 2024 | 1.01 | 1.01 | 0.86 | 0.94 | 2225.00 |
| 30 May, 2024 | 1.1 | 1.17 | 0.81 | 0.99 | 8680.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO