AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 167.00 |
| 13 May, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 431.00 |
| 10 May, 2024 | 1.04 | 1.09 | 1.04 | 1.07 | 2679.00 |
| 09 May, 2024 | 1.1 | 1.14 | 1.01 | 1.06 | 3347.00 |
| 08 May, 2024 | 1.04 | 1.1 | 1.04 | 1.07 | 3369.00 |
| 07 May, 2024 | 1.06 | 1.08 | 1.02 | 1.03 | 2986.00 |
| 06 May, 2024 | 1.11 | 1.15 | 1.08 | 1.09 | 2262.00 |
| 03 May, 2024 | 1.12 | 1.15 | 1.09 | 1.09 | 3012.00 |
| 02 May, 2024 | 1.08 | 1.12 | 1.03 | 1.08 | 3963.00 |
| 01 May, 2024 | 1.08 | 1.16 | 1.04 | 1.06 | 2482.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO