AGM Group Holdings Inc. (AGMH)
USD 0.03
(7.81%)
USD 0.03
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1.64 | 1.68 | 1.64 | 1.68 | 1406.00 |
| 21 Sep, 2023 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 20 Sep, 2023 | 1.64 | 1.64 | 1.63 | 1.63 | 256.00 |
| 19 Sep, 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 330.00 |
| 18 Sep, 2023 | 1.74 | 1.77 | 1.63 | 1.63 | 2638.00 |
| 15 Sep, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 14 Sep, 2023 | 1.73 | 1.74 | 1.6 | 1.74 | 11.36 Thousand |
LVG
TVVISION
042660
500
688516
CMOU