AGM Group Holdings Inc Class A (AGMH)
USD 2.21
(-5.15%)
USD 2.21
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.66 | 1.82 | 1.58 | 1.6 | 240.00 |
| 24 Jan, 2024 | 1.68 | 1.74 | 1.66 | 1.66 | 376.00 |
| 23 Jan, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 30.00 |
| 22 Jan, 2024 | 1.71 | 1.9 | 1.67 | 1.7 | 196.00 |
| 19 Jan, 2024 | 1.71 | 1.82 | 1.71 | 1.82 | 20.00 |
| 18 Jan, 2024 | 1.62 | 1.71 | 1.62 | 1.63 | 36.00 |
| 17 Jan, 2024 | 1.56 | 1.72 | 1.56 | 1.58 | 218.00 |
| 16 Jan, 2024 | 1.8 | 1.81 | 1.56 | 1.56 | 94.00 |
| 12 Jan, 2024 | 1.61 | 1.75 | 1.55 | 1.75 | 564.00 |
| 11 Jan, 2024 | 1.8 | 1.8 | 1.73 | 1.73 | 41.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO