AGM Group Holdings Inc Class A (AGMH)
USD 2.3
(2.22%)
USD 2.3
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.95 | 1.96 | 1.88 | 1.91 | 2005.00 |
| 20 Mar, 2024 | 1.83 | 1.95 | 1.83 | 1.89 | 1353.00 |
| 19 Mar, 2024 | 1.85 | 1.92 | 1.8 | 1.86 | 1220.00 |
| 18 Mar, 2024 | 1.92 | 2.0 | 1.76 | 1.87 | 5142.00 |
| 15 Mar, 2024 | 1.87 | 1.92 | 1.86 | 1.9 | 2173.00 |
| 14 Mar, 2024 | 1.94 | 2.0 | 1.88 | 1.92 | 1702.00 |
| 13 Mar, 2024 | 1.83 | 2.15 | 1.83 | 1.9 | 4449.00 |
| 12 Mar, 2024 | 1.83 | 1.92 | 1.76 | 1.87 | 2088.00 |
| 11 Mar, 2024 | 1.81 | 1.92 | 1.81 | 1.87 | 2099.00 |
| 08 Mar, 2024 | 2.01 | 2.03 | 1.76 | 1.81 | 2299.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO