AGM Group Holdings Inc Class A (AGMH)
USD 2.21
(-5.15%)
USD 2.21
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.66 | 1.69 | 1.55 | 1.58 | 2576.00 |
| 05 Apr, 2024 | 1.69 | 1.77 | 1.6 | 1.61 | 2677.00 |
| 04 Apr, 2024 | 1.67 | 1.75 | 1.64 | 1.66 | 2726.00 |
| 03 Apr, 2024 | 1.53 | 1.65 | 1.53 | 1.62 | 2149.00 |
| 02 Apr, 2024 | 1.51 | 1.58 | 1.51 | 1.54 | 1106.00 |
| 01 Apr, 2024 | 1.48 | 1.52 | 1.45 | 1.52 | 1025.00 |
| 28 Mar, 2024 | 1.65 | 1.65 | 1.49 | 1.52 | 3016.00 |
| 27 Mar, 2024 | 1.88 | 1.95 | 1.58 | 1.61 | 3489.00 |
| 26 Mar, 2024 | 2.1 | 2.1 | 1.86 | 1.91 | 2766.00 |
| 25 Mar, 2024 | 2.0 | 2.05 | 1.96 | 2.0 | 2851.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO