AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.13 | 1.24 | 1.13 | 1.15 | 4161.00 |
| 22 Aug, 2024 | 1.1 | 1.18 | 1.08 | 1.16 | 3118.00 |
| 21 Aug, 2024 | 1.02 | 1.08 | 1.02 | 1.06 | 108.00 |
| 20 Aug, 2024 | 1.05 | 1.08 | 0.98 | 1.04 | 2562.00 |
| 19 Aug, 2024 | 1.07 | 1.14 | 1.01 | 1.11 | 2405.00 |
| 16 Aug, 2024 | 0.93 | 1.09 | 0.92 | 1.06 | 2419.00 |
| 15 Aug, 2024 | 0.9 | 1.05 | 0.87 | 0.96 | 2107.00 |
| 14 Aug, 2024 | 0.91 | 0.94 | 0.82 | 0.9 | 335.00 |
| 13 Aug, 2024 | 0.82 | 0.88 | 0.77 | 0.87 | 2988.00 |
| 12 Aug, 2024 | 0.82 | 0.85 | 0.77 | 0.83 | 2453.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO