AGM Group Holdings Inc. (AGMH)
USD 0.04
(-29.48%)
USD 0.04
(-29.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.8 | 1.81 | 1.56 | 1.56 | 4688.00 |
| 12 Jan, 2024 | 1.61 | 1.75 | 1.55 | 1.75 | 28.19 Thousand |
| 11 Jan, 2024 | 1.8 | 1.8 | 1.73 | 1.73 | 2028.00 |
| 10 Jan, 2024 | 1.81 | 1.81 | 1.72 | 1.81 | 10.55 Thousand |
| 09 Jan, 2024 | 1.74 | 1.84 | 1.72 | 1.73 | 3485.00 |
| 08 Jan, 2024 | 1.82 | 1.82 | 1.72 | 1.72 | 3532.00 |
| 05 Jan, 2024 | 1.86 | 1.91 | 1.85 | 1.85 | 4460.00 |
| 04 Jan, 2024 | 1.77 | 1.87 | 1.74 | 1.83 | 17.03 Thousand |
| 03 Jan, 2024 | 1.88 | 1.88 | 1.75 | 1.77 | 2709.00 |
| 02 Jan, 2024 | 1.72 | 1.9 | 1.7 | 1.76 | 13.22 Thousand |
LVG
TVVISION
042660
500
688516
CMOU