AGM Group Holdings Inc Class A (AGMH)
USD 2.21
(-5.15%)
USD 2.21
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.07 | 1.14 | 1.07 | 1.12 | 2268.00 |
| 17 May, 2024 | 1.07 | 1.1 | 1.05 | 1.09 | 3507.00 |
| 16 May, 2024 | 1.06 | 1.07 | 1.03 | 1.04 | 3592.00 |
| 15 May, 2024 | 1.09 | 1.1 | 0.98 | 1.07 | 3037.00 |
| 14 May, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 167.00 |
| 13 May, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 431.00 |
| 10 May, 2024 | 1.04 | 1.09 | 1.04 | 1.07 | 2679.00 |
| 09 May, 2024 | 1.1 | 1.14 | 1.01 | 1.06 | 3347.00 |
| 08 May, 2024 | 1.04 | 1.1 | 1.04 | 1.07 | 3369.00 |
| 07 May, 2024 | 1.06 | 1.08 | 1.02 | 1.03 | 2986.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO