AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.27 | 1.29 | 1.2 | 1.25 | 1580.00 |
| 06 Sep, 2024 | 1.32 | 1.32 | 1.22 | 1.29 | 486.00 |
| 05 Sep, 2024 | 1.3 | 1.4 | 1.22 | 1.32 | 3416.00 |
| 04 Sep, 2024 | 1.25 | 1.46 | 1.25 | 1.28 | 5656.00 |
| 03 Sep, 2024 | 1.1 | 1.34 | 1.1 | 1.31 | 6104.00 |
| 30 Aug, 2024 | 1.07 | 1.15 | 1.07 | 1.1 | 1181.00 |
| 29 Aug, 2024 | 1.11 | 1.17 | 1.08 | 1.1 | 1218.00 |
| 28 Aug, 2024 | 1.13 | 1.2 | 1.12 | 1.13 | 1029.00 |
| 27 Aug, 2024 | 1.1 | 1.13 | 1.07 | 1.11 | 1474.00 |
| 26 Aug, 2024 | 1.15 | 1.15 | 1.08 | 1.09 | 402.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO