AGM Group Holdings Inc. (AGMH)
USD 0.07
(-21.78%)
USD 0.07
(-21.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.48 | 1.52 | 1.45 | 1.52 | 51.26 Thousand |
| 28 Mar, 2024 | 1.65 | 1.65 | 1.49 | 1.52 | 150.77 Thousand |
| 27 Mar, 2024 | 1.88 | 1.95 | 1.58 | 1.61 | 174.43 Thousand |
| 26 Mar, 2024 | 2.1 | 2.1 | 1.86 | 1.91 | 138.28 Thousand |
| 25 Mar, 2024 | 2.0 | 2.05 | 1.96 | 2.0 | 142.53 Thousand |
| 22 Mar, 2024 | 1.94 | 2.08 | 1.94 | 2.0 | 210.59 Thousand |
| 21 Mar, 2024 | 1.95 | 1.96 | 1.88 | 1.91 | 100.26 Thousand |
| 20 Mar, 2024 | 1.83 | 1.95 | 1.83 | 1.89 | 67.65 Thousand |
| 19 Mar, 2024 | 1.85 | 1.92 | 1.8 | 1.86 | 60.98 Thousand |
| 18 Mar, 2024 | 1.92 | 2.0 | 1.76 | 1.87 | 257.11 Thousand |
LVG
TVVISION
042660
500
688516
CMOU