AGM Group Holdings Inc Class A (AGMH)
USD 2.8
(-3.45%)
USD 2.8
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.54 | 1.78 | 1.51 | 1.66 | 4104.00 |
| 20 Sep, 2024 | 1.51 | 1.64 | 1.48 | 1.54 | 2099.00 |
| 19 Sep, 2024 | 1.56 | 1.61 | 1.46 | 1.55 | 2462.00 |
| 18 Sep, 2024 | 1.54 | 1.71 | 1.5 | 1.56 | 2443.00 |
| 17 Sep, 2024 | 1.63 | 1.71 | 1.5 | 1.54 | 7116.00 |
| 16 Sep, 2024 | 1.52 | 1.61 | 1.49 | 1.56 | 3359.00 |
| 13 Sep, 2024 | 1.32 | 1.5 | 1.32 | 1.43 | 1894.00 |
| 12 Sep, 2024 | 1.2 | 1.37 | 1.2 | 1.35 | 1990.00 |
| 11 Sep, 2024 | 1.18 | 1.26 | 1.18 | 1.2 | 210.00 |
| 10 Sep, 2024 | 1.23 | 1.29 | 1.2 | 1.21 | 2196.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO