AGM Group Holdings Inc Class A (AGMH)
USD 2.21
(-5.15%)
USD 2.21
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 0.97 | 1.05 | 0.9 | 0.94 | 3745.00 |
| 03 Jun, 2024 | 0.94 | 0.98 | 0.89 | 0.95 | 1617.00 |
| 31 May, 2024 | 1.01 | 1.01 | 0.86 | 0.94 | 2225.00 |
| 30 May, 2024 | 1.1 | 1.17 | 0.81 | 0.99 | 8680.00 |
| 29 May, 2024 | 1.0 | 1.1 | 1.0 | 1.03 | 9287.00 |
| 28 May, 2024 | 1.02 | 1.14 | 1.0 | 1.02 | 3761.00 |
| 24 May, 2024 | 1.1 | 1.11 | 1.06 | 1.06 | 336.00 |
| 23 May, 2024 | 1.15 | 1.2 | 1.06 | 1.07 | 4352.00 |
| 22 May, 2024 | 1.14 | 1.21 | 1.12 | 1.16 | 4518.00 |
| 21 May, 2024 | 1.13 | 1.18 | 1.1 | 1.13 | 5091.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO