AGM Group Holdings Inc. (AGMH)
USD 0.04
(-29.48%)
USD 0.04
(-29.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.97 | 1.97 | 1.67 | 1.67 | 43.27 Thousand |
| 12 Feb, 2024 | 2.2 | 2.2 | 1.75 | 1.86 | 63.01 Thousand |
| 09 Feb, 2024 | 1.73 | 1.75 | 1.63 | 1.63 | 31.6 Thousand |
| 08 Feb, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 359.00 |
| 07 Feb, 2024 | 1.77 | 1.77 | 1.73 | 1.73 | 545.00 |
| 06 Feb, 2024 | 1.79 | 1.79 | 1.62 | 1.77 | 2239.00 |
| 05 Feb, 2024 | 1.77 | 1.8 | 1.58 | 1.58 | 5395.00 |
| 02 Feb, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 300.00 |
| 01 Feb, 2024 | 1.72 | 1.72 | 1.7 | 1.7 | 584.00 |
| 31 Jan, 2024 | 1.67 | 1.73 | 1.63 | 1.72 | 3427.00 |
LVG
TVVISION
042660
500
688516
CMOU