AGM Group Holdings Inc Class A (AGMH)
USD 2.21
(-5.15%)
USD 2.21
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.05 | 1.06 | 0.92 | 1.03 | 2874.00 |
| 19 Apr, 2024 | 1.08 | 1.13 | 1.03 | 1.05 | 1696.00 |
| 18 Apr, 2024 | 1.33 | 1.36 | 1.1 | 1.11 | 6499.00 |
| 17 Apr, 2024 | 1.44 | 1.54 | 1.31 | 1.33 | 3335.00 |
| 16 Apr, 2024 | 1.58 | 1.63 | 1.4 | 1.43 | 6389.00 |
| 15 Apr, 2024 | 1.65 | 1.67 | 1.57 | 1.6 | 3392.00 |
| 12 Apr, 2024 | 1.63 | 1.66 | 1.57 | 1.6 | 2272.00 |
| 11 Apr, 2024 | 1.64 | 1.74 | 1.63 | 1.65 | 2174.00 |
| 10 Apr, 2024 | 1.66 | 1.73 | 1.63 | 1.68 | 3394.00 |
| 09 Apr, 2024 | 1.6 | 1.65 | 1.49 | 1.61 | 5010.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO