AGM Group Holdings Inc Class A (AGMH)

USD 1.97

(-7.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 19.0 20.05 19.0 19.7 56.00
21 Oct, 2019 18.95 19.2 18.9 19.0 35.00
18 Oct, 2019 19.48 20.0 18.38 18.38 111.00
17 Oct, 2019 18.95 19.9 18.8 19.53 82.00
16 Oct, 2019 18.5 19.05 18.5 18.7 74.00
15 Oct, 2019 15.91 18.5 15.86 17.96 300.00
14 Oct, 2019 15.9 15.9 15.55 15.87 66.00
11 Oct, 2019 16.05 16.05 15.88 15.88 7.00
10 Oct, 2019 16.09 16.09 16.09 16.09 6.00
09 Oct, 2019 16.09 16.09 16.09 16.09 3.00