AGM Group Holdings Inc Class A (AGMH)

USD 2.06

(2.49%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 21.23 21.5 20.15 20.45 127.00
01 Nov, 2019 21.0 21.57 20.66 20.66 74.00
31 Oct, 2019 20.48 20.48 20.48 20.48 6.00
30 Oct, 2019 20.9 21.0 20.0 20.97 73.00
29 Oct, 2019 21.5 21.5 20.7 20.7 72.00
28 Oct, 2019 21.9 21.9 21.01 21.2 60.00
25 Oct, 2019 20.99 21.94 20.95 20.96 124.00
24 Oct, 2019 19.83 20.71 19.79 20.71 60.00
23 Oct, 2019 19.75 19.75 19.75 19.75 2.00
22 Oct, 2019 19.0 20.05 19.0 19.7 56.00