AGM Group Holdings Inc Class A (AGMH)

USD 1.97

(-7.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 18.66 19.89 18.37 19.39 447.00
18 Nov, 2019 17.91 19.1 17.91 18.66 347.00
15 Nov, 2019 17.98 18.55 17.98 18.1 123.00
14 Nov, 2019 18.11 18.11 17.88 17.93 81.00
13 Nov, 2019 18.2 19.0 18.1 18.1 133.00
12 Nov, 2019 21.0 21.0 17.88 18.25 131.00
11 Nov, 2019 22.86 24.49 18.3 19.15 709.00
08 Nov, 2019 22.07 22.69 22.07 22.69 25.00
07 Nov, 2019 21.14 22.29 21.14 22.29 22.00
06 Nov, 2019 20.82 20.82 20.71 20.71 6.00