USD 1.97
(-7.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2019 | 18.66 | 19.89 | 18.37 | 19.39 | 447.00 |
18 Nov, 2019 | 17.91 | 19.1 | 17.91 | 18.66 | 347.00 |
15 Nov, 2019 | 17.98 | 18.55 | 17.98 | 18.1 | 123.00 |
14 Nov, 2019 | 18.11 | 18.11 | 17.88 | 17.93 | 81.00 |
13 Nov, 2019 | 18.2 | 19.0 | 18.1 | 18.1 | 133.00 |
12 Nov, 2019 | 21.0 | 21.0 | 17.88 | 18.25 | 131.00 |
11 Nov, 2019 | 22.86 | 24.49 | 18.3 | 19.15 | 709.00 |
08 Nov, 2019 | 22.07 | 22.69 | 22.07 | 22.69 | 25.00 |
07 Nov, 2019 | 21.14 | 22.29 | 21.14 | 22.29 | 22.00 |
06 Nov, 2019 | 20.82 | 20.82 | 20.71 | 20.71 | 6.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO