AGM Group Holdings Inc Class A (AGMH)

USD 1.97

(-7.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 14.25 15.3 14.25 15.3 125.00
17 Dec, 2019 15.55 15.61 13.95 15.01 78.00
16 Dec, 2019 15.61 16.1 14.47 15.94 321.00
13 Dec, 2019 16.8 16.91 15.51 15.55 89.00
12 Dec, 2019 17.76 18.16 16.62 16.7 173.00
11 Dec, 2019 17.25 17.27 16.83 17.27 72.00
10 Dec, 2019 17.36 17.68 15.88 17.05 299.00
09 Dec, 2019 19.3 19.3 16.7 18.0 173.00
06 Dec, 2019 19.6 19.6 18.9 18.9 131.00
05 Dec, 2019 18.7 18.7 18.7 18.7 4.00