AGM Group Holdings Inc Class A (AGMH)

USD 1.97

(-7.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 16.5 16.5 16.14 16.16 38.00
02 Jan, 2020 17.55 17.55 16.14 16.14 63.00
31 Dec, 2019 16.9 17.08 16.9 16.93 46.00
30 Dec, 2019 15.18 16.94 14.61 16.28 790.00
27 Dec, 2019 14.63 14.89 14.63 14.89 21.00
26 Dec, 2019 14.97 15.51 14.68 14.84 199.00
24 Dec, 2019 15.04 15.2 14.6 14.81 276.00
23 Dec, 2019 15.21 15.98 15.15 15.15 138.00
20 Dec, 2019 15.07 15.25 14.59 15.25 175.00
19 Dec, 2019 15.67 15.67 14.64 15.31 97.00