USD 1.97
(-7.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2019 | 18.7 | 20.02 | 18.7 | 18.82 | 64.00 |
03 Dec, 2019 | 21.36 | 23.4 | 18.3 | 18.72 | 1216.00 |
02 Dec, 2019 | 21.92 | 21.94 | 21.0 | 21.0 | 50.00 |
29 Nov, 2019 | 20.64 | 20.64 | 20.64 | 20.64 | 4.00 |
27 Nov, 2019 | 20.57 | 20.57 | 20.57 | 20.57 | 8.00 |
26 Nov, 2019 | 20.56 | 20.9 | 20.06 | 20.06 | 33.00 |
25 Nov, 2019 | 20.54 | 20.54 | 20.16 | 20.16 | 29.00 |
22 Nov, 2019 | 19.89 | 20.45 | 19.83 | 19.9 | 48.00 |
21 Nov, 2019 | 19.9 | 20.91 | 19.88 | 19.88 | 123.00 |
20 Nov, 2019 | 18.1 | 20.55 | 18.1 | 20.16 | 40.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO