USD 2.06
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2019 | 16.19 | 16.19 | 16.19 | 16.19 | - |
03 Oct, 2019 | 16.35 | 16.35 | 15.88 | 16.19 | 41.00 |
02 Oct, 2019 | 16.47 | 16.47 | 16.0 | 16.0 | 17.00 |
01 Oct, 2019 | 16.76 | 16.76 | 16.54 | 16.54 | 44.00 |
30 Sep, 2019 | 16.99 | 16.99 | 16.53 | 16.53 | 200.00 |
27 Sep, 2019 | 16.96 | 16.96 | 16.96 | 16.96 | - |
26 Sep, 2019 | 17.0 | 17.0 | 16.96 | 16.96 | 22.00 |
25 Sep, 2019 | 16.29 | 17.73 | 16.29 | 16.96 | 240.00 |
24 Sep, 2019 | 16.73 | 16.73 | 16.38 | 16.38 | 53.00 |
23 Sep, 2019 | 16.38 | 16.58 | 16.11 | 16.11 | 48.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO