AGM Group Holdings Inc Class A (AGMH)

USD 2.06

(2.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 16.68 16.68 16.4 16.45 129.00
19 Sep, 2019 16.92 16.93 16.6 16.65 255.00
18 Sep, 2019 18.31 18.31 16.81 16.95 207.00
17 Sep, 2019 17.5 18.5 17.5 18.35 69.00
16 Sep, 2019 17.0 17.5 16.87 17.5 117.00
13 Sep, 2019 17.3 17.3 16.9 16.95 148.00
12 Sep, 2019 17.3 17.4 17.05 17.4 35.00
11 Sep, 2019 17.09 17.8 17.07 17.75 53.00
10 Sep, 2019 16.97 17.0 16.8 17.0 22.00
09 Sep, 2019 17.33 17.35 16.58 16.58 21.00