AGM Group Holdings Inc Class A (AGMH)

USD 2.03

(-21.92%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 21.54 21.62 21.41 21.57 57.00
01 Jun, 2020 21.37 21.57 21.37 21.57 45.00
29 May, 2020 21.06 21.29 21.06 21.29 50.00
28 May, 2020 20.92 21.03 20.92 21.0 45.00
27 May, 2020 21.01 21.01 20.88 20.89 65.00
26 May, 2020 20.7 21.21 20.7 21.06 47.00
22 May, 2020 20.2 20.83 20.2 20.51 55.00
21 May, 2020 20.5 20.63 20.01 20.29 57.00
20 May, 2020 20.91 21.0 20.43 20.67 52.00
19 May, 2020 20.6 20.93 20.6 20.67 49.00