AGM Group Holdings Inc Class A (AGMH)

USD 2.03

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 25.27 25.33 25.14 25.22 45.00
16 Jun, 2020 24.92 25.24 24.92 25.18 58.00
15 Jun, 2020 24.0 25.0 24.0 24.97 86.00
12 Jun, 2020 23.37 23.99 23.37 23.94 79.00
11 Jun, 2020 22.76 22.88 22.73 22.88 56.00
10 Jun, 2020 22.44 22.86 22.33 22.86 68.00
09 Jun, 2020 22.4 22.43 22.26 22.41 45.00
08 Jun, 2020 22.14 22.46 22.14 22.41 52.00
05 Jun, 2020 22.25 22.32 22.16 22.32 57.00
04 Jun, 2020 21.78 21.92 21.75 21.9 72.00