AGM Group Holdings Inc Class A (AGMH)

USD 1.96

(-6.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 20.91 21.0 20.43 20.67 52.00
19 May, 2020 20.6 20.93 20.6 20.67 49.00
18 May, 2020 20.58 20.63 20.46 20.54 85.00
15 May, 2020 20.2 20.52 20.16 20.52 60.00
14 May, 2020 19.78 20.11 19.78 20.02 75.00
13 May, 2020 19.6 19.85 19.57 19.85 64.00
12 May, 2020 19.39 19.49 19.28 19.48 79.00
11 May, 2020 19.6 19.65 19.05 19.05 102.00
08 May, 2020 19.49 19.74 19.49 19.74 54.00
07 May, 2020 19.35 19.55 19.35 19.55 72.00