AGM Group Holdings Inc Class A (AGMH)

USD 2.03

(-21.92%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 18.48 18.69 18.44 18.69 64.00
01 May, 2020 18.43 18.55 18.4 18.4 89.00
30 Apr, 2020 18.19 18.44 18.19 18.44 56.00
29 Apr, 2020 17.81 18.25 17.81 18.25 58.00
28 Apr, 2020 17.3 17.69 17.3 17.69 49.00
27 Apr, 2020 16.8 17.2 16.8 17.19 58.00
24 Apr, 2020 16.84 16.93 16.82 16.82 50.00
23 Apr, 2020 16.91 16.96 16.88 16.92 52.00
22 Apr, 2020 16.48 16.94 16.48 16.94 53.00
21 Apr, 2020 16.51 16.56 16.43 16.45 58.00