AGM Group Holdings Inc Class A (AGMH)

USD 2.03

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 25.85 26.01 20.55 20.9 904.00
30 Jun, 2020 26.36 26.36 25.73 26.03 87.00
29 Jun, 2020 26.3 26.42 25.98 26.42 47.00
26 Jun, 2020 26.41 26.42 26.12 26.41 52.00
25 Jun, 2020 26.18 26.44 26.12 26.44 57.00
24 Jun, 2020 25.95 26.12 25.9 26.12 50.00
23 Jun, 2020 25.66 25.95 25.52 25.94 50.00
22 Jun, 2020 25.2 25.7 25.2 25.64 51.00
19 Jun, 2020 25.86 25.95 25.75 25.84 52.00
18 Jun, 2020 25.28 25.77 25.26 25.77 53.00