AGM Group Holdings Inc Class A (AGMH)

USD 1.96

(-6.22%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 16.47 16.47 16.09 16.09 67.00
30 Jul, 2020 16.25 16.62 16.25 16.62 58.00
29 Jul, 2020 15.94 16.28 15.7 16.28 58.00
28 Jul, 2020 16.41 16.47 16.02 16.07 84.00
27 Jul, 2020 17.73 17.73 16.4 16.4 72.00
24 Jul, 2020 18.37 18.46 17.93 17.95 62.00
23 Jul, 2020 17.19 18.39 17.19 18.22 96.00
22 Jul, 2020 16.91 17.47 16.91 17.47 72.00
21 Jul, 2020 15.51 17.11 15.46 17.01 145.00
20 Jul, 2020 15.64 15.67 15.51 15.51 52.00