AGM Group Holdings Inc Class A (AGMH)
USD 2.2
(14.58%)
USD 2.2
(14.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 9.25 | 9.51 | 9.1 | 9.38 | 1521.00 |
| 02 Sep, 2021 | 9.63 | 9.63 | 8.89 | 9.08 | 1753.00 |
| 01 Sep, 2021 | 9.47 | 9.91 | 9.34 | 9.7 | 1742.00 |
| 31 Aug, 2021 | 9.84 | 9.84 | 9.33 | 9.56 | 862.00 |
| 30 Aug, 2021 | 9.5 | 9.88 | 9.24 | 9.88 | 3743.00 |
| 27 Aug, 2021 | 9.39 | 9.75 | 9.18 | 9.18 | 685.00 |
| 26 Aug, 2021 | 9.22 | 10.0 | 9.21 | 9.53 | 2114.00 |
| 25 Aug, 2021 | 9.09 | 9.75 | 9.06 | 9.22 | 3081.00 |
| 24 Aug, 2021 | 9.52 | 10.03 | 9.0 | 9.25 | 5851.00 |
| 23 Aug, 2021 | 8.82 | 9.7 | 8.24 | 9.31 | 4568.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO