AGM Group Holdings Inc Class A (AGMH)
USD 2.2
(14.58%)
USD 2.2
(14.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 8.3 | 9.1 | 7.88 | 8.73 | 5775.00 |
| 19 Aug, 2021 | 7.97 | 8.72 | 7.9 | 8.2 | 2948.00 |
| 18 Aug, 2021 | 7.76 | 8.5 | 7.67 | 8.36 | 2526.00 |
| 17 Aug, 2021 | 7.38 | 7.97 | 7.26 | 7.88 | 1552.00 |
| 16 Aug, 2021 | 7.42 | 7.59 | 7.15 | 7.38 | 1839.00 |
| 13 Aug, 2021 | 7.93 | 8.01 | 7.35 | 7.41 | 2971.00 |
| 12 Aug, 2021 | 9.67 | 9.75 | 7.07 | 8.05 | 8646.00 |
| 11 Aug, 2021 | 9.5 | 9.73 | 9.3 | 9.5 | 1523.00 |
| 10 Aug, 2021 | 9.52 | 9.81 | 9.31 | 9.45 | 2328.00 |
| 09 Aug, 2021 | 9.2 | 9.93 | 9.12 | 9.55 | 3199.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO