AGM Group Holdings Inc Class A (AGMH)
USD 2.2
(14.58%)
USD 2.2
(14.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 8.53 | 9.32 | 8.53 | 8.98 | 1228.00 |
| 17 Sep, 2021 | 9.17 | 9.31 | 8.97 | 9.29 | 2449.00 |
| 16 Sep, 2021 | 9.0 | 9.36 | 8.77 | 9.3 | 3226.00 |
| 15 Sep, 2021 | 8.74 | 9.31 | 8.64 | 9.1 | 3277.00 |
| 14 Sep, 2021 | 9.31 | 9.49 | 8.64 | 8.66 | 820.00 |
| 13 Sep, 2021 | 8.67 | 9.41 | 8.67 | 8.96 | 1142.00 |
| 10 Sep, 2021 | 9.2 | 9.5 | 8.51 | 8.51 | 3356.00 |
| 09 Sep, 2021 | 9.34 | 9.34 | 8.59 | 9.12 | 940.00 |
| 08 Sep, 2021 | 9.1 | 9.37 | 8.86 | 9.28 | 1693.00 |
| 07 Sep, 2021 | 9.28 | 9.47 | 9.14 | 9.14 | 1627.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO