AGM Group Holdings Inc Class A (AGMH)

USD 2.2

(14.58%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 10.72 11.78 10.7 11.34 3898.00
15 Oct, 2021 10.16 11.21 10.1 11.03 6143.00
14 Oct, 2021 10.07 10.32 9.9 10.16 3080.00
13 Oct, 2021 9.74 10.37 9.69 10.22 7911.00
12 Oct, 2021 9.14 9.7 9.06 9.65 4461.00
11 Oct, 2021 8.99 9.39 8.99 9.01 2100.00
08 Oct, 2021 9.16 9.41 9.01 9.14 3213.00
07 Oct, 2021 9.25 9.59 9.15 9.27 5443.00
06 Oct, 2021 9.0 9.4 8.95 9.24 2139.00
05 Oct, 2021 8.82 9.65 8.82 9.05 5435.00