AGM Group Holdings Inc Class A (AGMH)

USD 2.2

(14.58%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 10.91 11.0 10.73 10.9 1924.00
12 Nov, 2021 11.45 11.7 10.65 10.73 3790.00
11 Nov, 2021 11.66 12.08 11.38 11.49 4183.00
10 Nov, 2021 11.49 11.7 11.33 11.37 2137.00
09 Nov, 2021 11.74 11.74 11.31 11.43 2957.00
08 Nov, 2021 11.8 11.84 11.5 11.68 2236.00
05 Nov, 2021 11.55 11.97 11.31 11.83 5096.00
04 Nov, 2021 12.35 12.8 11.27 11.58 4381.00
03 Nov, 2021 11.99 12.47 11.6 12.07 2762.00
02 Nov, 2021 11.4 11.98 11.32 11.89 1633.00