AGM Group Holdings Inc Class A (AGMH)
USD 2.2
(14.58%)
USD 2.2
(14.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 5.37 | 5.6 | 4.9 | 5.0 | 4605.00 |
| 13 Dec, 2021 | 5.48 | 5.5 | 4.82 | 5.33 | 3879.00 |
| 10 Dec, 2021 | 6.96 | 6.99 | 5.31 | 5.36 | 8417.00 |
| 09 Dec, 2021 | 8.43 | 8.8 | 8.11 | 8.67 | 6875.00 |
| 08 Dec, 2021 | 9.08 | 9.56 | 8.64 | 9.55 | 14.1 Thousand |
| 07 Dec, 2021 | 8.5 | 9.23 | 8.2 | 9.17 | 13.3 Thousand |
| 06 Dec, 2021 | 8.61 | 9.05 | 8.25 | 8.41 | 4122.00 |
| 03 Dec, 2021 | 9.3 | 9.35 | 8.43 | 8.7 | 2119.00 |
| 02 Dec, 2021 | 9.21 | 9.38 | 9.18 | 9.18 | 1054.00 |
| 01 Dec, 2021 | 9.8 | 9.8 | 9.1 | 9.27 | 2005.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO