AGM Group Holdings Inc Class A (AGMH)

USD 2.2

(14.58%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 2.32 2.53 2.32 2.45 12.58 Thousand
11 Jan, 2022 2.32 2.59 2.28 2.3 8694.00
10 Jan, 2022 2.36 2.56 2.17 2.31 10.28 Thousand
07 Jan, 2022 2.45 2.62 2.38 2.41 7902.00
06 Jan, 2022 2.52 2.63 2.4 2.49 8255.00
05 Jan, 2022 2.44 2.59 2.4 2.55 7495.00
04 Jan, 2022 2.57 2.58 2.31 2.44 6391.00
03 Jan, 2022 2.41 2.56 2.3 2.54 4291.00
31 Dec, 2021 2.49 2.62 2.34 2.4 17.27 Thousand
30 Dec, 2021 2.76 2.76 2.45 2.5 9390.00