AGM Group Holdings Inc Class A (AGMH)
USD 2.2
(14.58%)
USD 2.2
(14.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 1.54 | 1.8 | 1.52 | 1.67 | 7070.00 |
| 09 Feb, 2022 | 1.57 | 1.62 | 1.5 | 1.58 | 3627.00 |
| 08 Feb, 2022 | 1.7 | 1.81 | 1.57 | 1.58 | 7510.00 |
| 07 Feb, 2022 | 1.76 | 1.87 | 1.66 | 1.72 | 6197.00 |
| 04 Feb, 2022 | 1.68 | 1.79 | 1.65 | 1.74 | 2486.00 |
| 03 Feb, 2022 | 1.78 | 1.8 | 1.71 | 1.71 | 591.00 |
| 02 Feb, 2022 | 1.95 | 1.99 | 1.75 | 1.78 | 2070.00 |
| 01 Feb, 2022 | 1.87 | 1.96 | 1.85 | 1.95 | 857.00 |
| 31 Jan, 2022 | 1.61 | 1.9 | 1.61 | 1.82 | 2086.00 |
| 28 Jan, 2022 | 1.65 | 1.69 | 1.6 | 1.65 | 751.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO