AGM Group Holdings Inc Class A (AGMH)
USD 2.2
(14.58%)
USD 2.2
(14.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2021 | 2.99 | 3.05 | 2.63 | 2.76 | 6090.00 |
| 28 Dec, 2021 | 3.64 | 3.64 | 2.94 | 2.97 | 14.03 Thousand |
| 27 Dec, 2021 | 3.77 | 3.83 | 3.55 | 3.64 | 645.00 |
| 23 Dec, 2021 | 3.85 | 4.13 | 3.69 | 3.77 | 6219.00 |
| 22 Dec, 2021 | 4.01 | 4.07 | 3.81 | 3.88 | 2258.00 |
| 21 Dec, 2021 | 4.14 | 4.15 | 3.97 | 4.04 | 1506.00 |
| 20 Dec, 2021 | 4.25 | 4.33 | 3.94 | 4.1 | 2880.00 |
| 17 Dec, 2021 | 4.33 | 4.45 | 4.25 | 4.4 | 715.00 |
| 16 Dec, 2021 | 4.8 | 5.0 | 4.4 | 4.43 | 3263.00 |
| 15 Dec, 2021 | 4.94 | 5.0 | 4.4 | 4.78 | 3069.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO