AGM Group Holdings Inc Class A (AGMH)
USD 2.2
(14.58%)
USD 2.2
(14.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 9.21 | 9.38 | 8.73 | 8.79 | 1354.00 |
| 01 Oct, 2021 | 8.94 | 10.2 | 8.75 | 9.26 | 9508.00 |
| 30 Sep, 2021 | 8.64 | 9.09 | 8.41 | 8.88 | 4024.00 |
| 29 Sep, 2021 | 8.84 | 9.07 | 8.54 | 8.76 | 4482.00 |
| 28 Sep, 2021 | 10.85 | 11.1 | 8.6 | 8.95 | 6907.00 |
| 27 Sep, 2021 | 9.71 | 10.81 | 9.7 | 10.61 | 5908.00 |
| 24 Sep, 2021 | 8.71 | 9.33 | 8.71 | 9.22 | 2809.00 |
| 23 Sep, 2021 | 8.7 | 9.1 | 8.7 | 8.73 | 2815.00 |
| 22 Sep, 2021 | 8.85 | 9.0 | 8.79 | 8.81 | 725.00 |
| 21 Sep, 2021 | 9.08 | 9.11 | 8.73 | 8.99 | 795.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO