AGM Group Holdings Inc Class A (AGMH)
USD 2.2
(14.58%)
USD 2.2
(14.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 9.05 | 9.35 | 9.02 | 9.1 | 674.00 |
| 05 Aug, 2021 | 9.43 | 9.51 | 8.95 | 9.24 | 1661.00 |
| 04 Aug, 2021 | 9.2 | 9.6 | 8.97 | 9.26 | 2111.00 |
| 03 Aug, 2021 | 9.45 | 9.55 | 8.92 | 9.2 | 2261.00 |
| 02 Aug, 2021 | 9.4 | 9.7 | 9.1 | 9.6 | 2634.00 |
| 30 Jul, 2021 | 9.45 | 9.89 | 9.01 | 9.4 | 1638.00 |
| 29 Jul, 2021 | 9.1 | 9.78 | 8.91 | 9.41 | 3823.00 |
| 28 Jul, 2021 | 8.95 | 9.35 | 8.8 | 8.91 | 1431.00 |
| 27 Jul, 2021 | 9.0 | 9.16 | 8.51 | 9.09 | 944.00 |
| 26 Jul, 2021 | 9.25 | 9.39 | 8.89 | 9.19 | 1662.00 |
AGNC
AGNCL
AGRI
AGFY
AGH
AGIO