AGM Group Holdings Inc Class A (AGMH)

USD 2.2

(14.58%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 10.41 10.41 9.56 10.03 1136.00
08 Jul, 2021 10.03 10.94 9.35 10.42 1304.00
07 Jul, 2021 10.29 11.45 10.08 10.2 1134.00
06 Jul, 2021 10.1 11.14 10.1 10.41 1053.00
02 Jul, 2021 10.17 10.37 10.01 10.01 597.00
01 Jul, 2021 10.54 10.81 10.0 10.61 609.00
30 Jun, 2021 11.37 11.67 10.31 10.44 1459.00
29 Jun, 2021 10.43 11.68 10.22 11.68 4805.00
28 Jun, 2021 10.53 10.93 10.17 10.44 865.00
25 Jun, 2021 10.59 11.13 10.1 10.65 1130.00