Agenus Inc. (AGEN)
USD 1.78
(4.71%)
USD 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.53 | 3.68 | 3.43 | 3.51 | 256.71 Thousand |
| 13 Feb, 2025 | 3.47 | 3.53 | 3.29 | 3.5 | 207.01 Thousand |
| 12 Feb, 2025 | 3.14 | 3.47 | 3.13 | 3.46 | 292.61 Thousand |
| 11 Feb, 2025 | 3.25 | 3.28 | 3.09 | 3.21 | 370.87 Thousand |
| 10 Feb, 2025 | 3.56 | 3.56 | 3.23 | 3.23 | 445.02 Thousand |
| 07 Feb, 2025 | 3.71 | 3.72 | 3.5 | 3.5 | 390.8 Thousand |
| 06 Feb, 2025 | 3.9 | 4.09 | 3.7 | 3.74 | 604.06 Thousand |
| 05 Feb, 2025 | 3.54 | 3.91 | 3.5 | 3.9 | 701.49 Thousand |
| 04 Feb, 2025 | 3.51 | 3.6 | 3.4 | 3.5 | 404.61 Thousand |
| 03 Feb, 2025 | 3.53 | 3.69 | 3.41 | 3.51 | 437.97 Thousand |
NAHARSPING
GNENY
JETINFRA
PAANF
PCJEWELLER
5JS