Agenus Inc (AGEN)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.2 | 4.38 | 4.12 | 4.25 | 592.77 Thousand |
| 06 Oct, 2025 | 4.14 | 4.21 | 4.07 | 4.15 | 406.22 Thousand |
| 03 Oct, 2025 | 4.0 | 4.34 | 3.92 | 4.14 | 826.78 Thousand |
| 02 Oct, 2025 | 3.91 | 3.96 | 3.87 | 3.94 | 289.04 Thousand |
| 01 Oct, 2025 | 3.85 | 3.99 | 3.82 | 3.9 | 296.34 Thousand |
| 30 Sep, 2025 | 3.94 | 3.97 | 3.76 | 3.85 | 439.62 Thousand |
| 29 Sep, 2025 | 4.0 | 4.05 | 3.92 | 3.98 | 336.97 Thousand |
| 26 Sep, 2025 | 3.9 | 3.98 | 3.78 | 3.95 | 494.71 Thousand |
| 25 Sep, 2025 | 4.23 | 4.23 | 3.87 | 3.9 | 853.31 Thousand |
| 24 Sep, 2025 | 4.49 | 4.53 | 4.25 | 4.27 | 394.56 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE