Agenus Inc (AGEN)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.33 | 5.08 | 4.3 | 5.07 | 1.04 Million |
| 08 Sep, 2025 | 4.33 | 4.33 | 4.21 | 4.26 | 267.22 Thousand |
| 05 Sep, 2025 | 4.31 | 4.37 | 4.18 | 4.33 | 334.29 Thousand |
| 04 Sep, 2025 | 4.24 | 4.3 | 4.12 | 4.29 | 307.99 Thousand |
| 03 Sep, 2025 | 4.28 | 4.45 | 4.21 | 4.26 | 344.58 Thousand |
| 02 Sep, 2025 | 4.13 | 4.33 | 4.1 | 4.16 | 402.52 Thousand |
| 29 Aug, 2025 | 4.27 | 4.29 | 4.13 | 4.18 | 317.31 Thousand |
| 28 Aug, 2025 | 4.52 | 4.57 | 4.23 | 4.25 | 486.69 Thousand |
| 27 Aug, 2025 | 4.61 | 4.65 | 4.53 | 4.54 | 245.82 Thousand |
| 26 Aug, 2025 | 4.4 | 4.7 | 4.31 | 4.63 | 507.11 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE