Agenus Inc. (AGEN)
USD 2.0
(20.91%)
USD 2.0
(20.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.23 | 3.5 | 3.17 | 3.48 | 378.4 Thousand |
| 16 Jan, 2025 | 3.2 | 3.2 | 3.08 | 3.15 | 152.21 Thousand |
| 15 Jan, 2025 | 3.26 | 3.29 | 3.11 | 3.17 | 272.63 Thousand |
| 14 Jan, 2025 | 3.17 | 3.2 | 2.97 | 3.15 | 300.21 Thousand |
| 13 Jan, 2025 | 3.02 | 3.16 | 2.96 | 3.16 | 159.9 Thousand |
| 10 Jan, 2025 | 3.38 | 3.46 | 3.05 | 3.12 | 294.35 Thousand |
| 08 Jan, 2025 | 3.55 | 3.56 | 3.25 | 3.4 | 375.45 Thousand |
| 07 Jan, 2025 | 3.33 | 3.7 | 3.29 | 3.55 | 595.4 Thousand |
| 06 Jan, 2025 | 3.28 | 3.43 | 3.18 | 3.31 | 442.7 Thousand |
| 03 Jan, 2025 | 3.08 | 3.34 | 3.08 | 3.27 | 509.75 Thousand |
NAHARSPING
GNENY
JETINFRA
PAANF
PCJEWELLER
5JS