Agenus Inc. (AGEN)
USD 3.11
(8.74%)
USD 3.11
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.17 | 3.27 | 3.06 | 3.09 | 391.3 Thousand |
| 24 Feb, 2025 | 3.36 | 3.48 | 3.14 | 3.16 | 294.35 Thousand |
| 21 Feb, 2025 | 3.51 | 3.51 | 3.27 | 3.32 | 227.19 Thousand |
| 20 Feb, 2025 | 3.44 | 3.51 | 3.35 | 3.45 | 193.62 Thousand |
| 19 Feb, 2025 | 3.5 | 3.56 | 3.4 | 3.48 | 331.1 Thousand |
| 18 Feb, 2025 | 3.56 | 3.6 | 3.45 | 3.52 | 183.24 Thousand |
| 14 Feb, 2025 | 3.53 | 3.68 | 3.43 | 3.51 | 256.71 Thousand |
| 13 Feb, 2025 | 3.47 | 3.53 | 3.29 | 3.5 | 207.01 Thousand |
| 12 Feb, 2025 | 3.14 | 3.47 | 3.13 | 3.46 | 292.61 Thousand |
| 11 Feb, 2025 | 3.25 | 3.28 | 3.09 | 3.21 | 370.87 Thousand |
NAHARSPING
GNENY
JETINFRA
PAANF
PCJEWELLER
5JS