Agenus Inc (AGEN)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.17 | 4.26 | 4.13 | 4.17 | 390.07 Thousand |
| 02 Dec, 2025 | 4.34 | 4.34 | 4.05 | 4.17 | 461.89 Thousand |
| 01 Dec, 2025 | 4.45 | 4.5 | 4.25 | 4.32 | 599.37 Thousand |
| 28 Nov, 2025 | 4.6 | 4.64 | 4.52 | 4.56 | 186.17 Thousand |
| 26 Nov, 2025 | 4.4 | 4.58 | 4.34 | 4.55 | 549.37 Thousand |
| 25 Nov, 2025 | 4.29 | 4.48 | 4.29 | 4.38 | 387.01 Thousand |
| 24 Nov, 2025 | 4.24 | 4.47 | 4.23 | 4.29 | 488.37 Thousand |
| 21 Nov, 2025 | 4.27 | 4.3 | 4.11 | 4.22 | 374.4 Thousand |
| 20 Nov, 2025 | 4.28 | 4.49 | 4.19 | 4.29 | 373.08 Thousand |
| 19 Nov, 2025 | 4.22 | 4.3 | 4.12 | 4.2 | 267.94 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE