Agenus Inc. (AGEN)
USD 3.11
(8.74%)
USD 3.11
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.13 | 3.31 | 3.01 | 3.31 | 441.81 Thousand |
| 22 May, 2025 | 3.65 | 3.65 | 3.61 | 3.62 | 17.92 Thousand |
| 21 May, 2025 | 3.76 | 3.89 | 3.75 | 3.89 | 40.05 Thousand |
| 20 May, 2025 | 3.8 | 3.81 | 3.61 | 3.63 | 67.41 Thousand |
| 19 May, 2025 | 3.5 | 3.85 | 3.45 | 3.82 | 61.25 Thousand |
| 16 May, 2025 | 3.41 | 3.55 | 3.33 | 3.48 | 823.17 Thousand |
| 15 May, 2025 | 3.42 | 3.48 | 3.27 | 3.38 | 683.04 Thousand |
| 14 May, 2025 | 3.37 | 3.56 | 3.3 | 3.47 | 610.9 Thousand |
| 13 May, 2025 | 3.54 | 3.67 | 3.2 | 3.38 | 771.1 Thousand |
| 12 May, 2025 | 3.23 | 4.06 | 3.1 | 3.5 | 3.18 Million |
NAHARSPING
GNENY
JETINFRA
PAANF
PCJEWELLER
5JS