Agenus Inc (AGEN)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.87 | 3.94 | 3.71 | 3.73 | 505.56 Thousand |
| 03 Nov, 2025 | 3.97 | 4.0 | 3.85 | 3.97 | 552.09 Thousand |
| 31 Oct, 2025 | 3.99 | 4.11 | 3.9 | 3.97 | 469.32 Thousand |
| 30 Oct, 2025 | 3.85 | 3.92 | 3.77 | 3.81 | 261.01 Thousand |
| 29 Oct, 2025 | 4.03 | 4.03 | 3.83 | 3.85 | 669.6 Thousand |
| 28 Oct, 2025 | 4.14 | 4.15 | 3.97 | 4.04 | 191.07 Thousand |
| 27 Oct, 2025 | 4.09 | 4.22 | 4.09 | 4.15 | 196.31 Thousand |
| 24 Oct, 2025 | 4.24 | 4.24 | 3.95 | 4.14 | 401.32 Thousand |
| 23 Oct, 2025 | 4.05 | 4.24 | 4.04 | 4.18 | 540.02 Thousand |
| 22 Oct, 2025 | 4.25 | 4.26 | 4.0 | 4.05 | 563.43 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE