Agenus Inc. (AGEN)
USD 1.78
(4.71%)
USD 1.78
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2.89 | 2.9 | 2.53 | 2.54 | 398.53 Thousand |
| 28 Feb, 2025 | 2.87 | 2.91 | 2.76 | 2.85 | 435.6 Thousand |
| 27 Feb, 2025 | 3.18 | 3.23 | 2.83 | 2.86 | 544.24 Thousand |
| 26 Feb, 2025 | 3.09 | 3.32 | 3.03 | 3.13 | 419.3 Thousand |
| 25 Feb, 2025 | 3.17 | 3.27 | 3.06 | 3.09 | 391.3 Thousand |
| 24 Feb, 2025 | 3.36 | 3.48 | 3.14 | 3.16 | 294.35 Thousand |
| 21 Feb, 2025 | 3.51 | 3.51 | 3.27 | 3.32 | 227.19 Thousand |
| 20 Feb, 2025 | 3.44 | 3.51 | 3.35 | 3.45 | 193.62 Thousand |
| 19 Feb, 2025 | 3.5 | 3.56 | 3.4 | 3.48 | 331.1 Thousand |
| 18 Feb, 2025 | 3.56 | 3.6 | 3.45 | 3.52 | 183.24 Thousand |
NAHARSPING
GNENY
JETINFRA
PAANF
PCJEWELLER
5JS