Agenus Inc (AGEN)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.42 | 4.46 | 4.13 | 4.29 | 480.09 Thousand |
| 20 Oct, 2025 | 3.97 | 4.6 | 3.95 | 4.42 | 928.07 Thousand |
| 17 Oct, 2025 | 4.0 | 4.1 | 3.85 | 3.88 | 552.07 Thousand |
| 16 Oct, 2025 | 4.05 | 4.18 | 3.95 | 3.99 | 523.3 Thousand |
| 15 Oct, 2025 | 3.99 | 4.01 | 3.84 | 3.98 | 391.8 Thousand |
| 14 Oct, 2025 | 3.99 | 3.99 | 3.84 | 3.97 | 356.12 Thousand |
| 13 Oct, 2025 | 3.98 | 4.07 | 3.92 | 4.05 | 384.26 Thousand |
| 10 Oct, 2025 | 4.26 | 4.26 | 3.95 | 3.97 | 327.1 Thousand |
| 09 Oct, 2025 | 4.23 | 4.4 | 4.22 | 4.25 | 449.54 Thousand |
| 08 Oct, 2025 | 4.15 | 4.23 | 4.12 | 4.17 | 351.66 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE