Agenus Inc. (AGEN)
USD 3.11
(8.74%)
USD 3.11
(8.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2.02 | 2.53 | 1.96 | 2.31 | 1.19 Million |
| 17 Apr, 2025 | 1.65 | 2.12 | 1.65 | 2.08 | 705.37 Thousand |
| 16 Apr, 2025 | 1.68 | 1.7 | 1.6 | 1.65 | 262.51 Thousand |
| 15 Apr, 2025 | 1.8 | 1.82 | 1.68 | 1.69 | 293.2 Thousand |
| 14 Apr, 2025 | 1.74 | 1.83 | 1.71 | 1.78 | 449.7 Thousand |
| 11 Apr, 2025 | 1.65 | 1.72 | 1.57 | 1.7 | 356.64 Thousand |
| 10 Apr, 2025 | 1.66 | 1.68 | 1.56 | 1.62 | 254.49 Thousand |
| 09 Apr, 2025 | 1.67 | 1.8 | 1.58 | 1.73 | 372.3 Thousand |
| 08 Apr, 2025 | 1.9 | 1.91 | 1.64 | 1.7 | 364.71 Thousand |
| 07 Apr, 2025 | 1.48 | 1.85 | 1.38 | 1.84 | 567.47 Thousand |
NAHARSPING
GNENY
JETINFRA
PAANF
PCJEWELLER
5JS