Agenus Inc (AGEN)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.32 | 4.38 | 4.12 | 4.23 | 405.05 Thousand |
| 17 Nov, 2025 | 4.36 | 4.6 | 4.28 | 4.32 | 490.31 Thousand |
| 14 Nov, 2025 | 4.21 | 4.45 | 4.17 | 4.34 | 366.42 Thousand |
| 13 Nov, 2025 | 4.39 | 4.42 | 4.25 | 4.33 | 434.99 Thousand |
| 12 Nov, 2025 | 4.25 | 4.67 | 4.22 | 4.43 | 722.74 Thousand |
| 11 Nov, 2025 | 4.18 | 4.4 | 4.18 | 4.27 | 658.54 Thousand |
| 10 Nov, 2025 | 3.98 | 4.69 | 3.97 | 4.21 | 1.23 Million |
| 07 Nov, 2025 | 3.84 | 3.98 | 3.7 | 3.98 | 437.34 Thousand |
| 06 Nov, 2025 | 3.7 | 3.89 | 3.7 | 3.84 | 419.82 Thousand |
| 05 Nov, 2025 | 3.72 | 3.84 | 3.63 | 3.69 | 333.23 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE