Agenus Inc (AGEN)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.51 | 4.67 | 4.42 | 4.44 | 424.01 Thousand |
| 22 Sep, 2025 | 4.35 | 4.8 | 4.26 | 4.6 | 612.72 Thousand |
| 19 Sep, 2025 | 4.55 | 4.6 | 4.32 | 4.38 | 609.65 Thousand |
| 18 Sep, 2025 | 4.6 | 4.72 | 4.48 | 4.55 | 527.53 Thousand |
| 17 Sep, 2025 | 4.45 | 4.68 | 4.45 | 4.55 | 381.45 Thousand |
| 16 Sep, 2025 | 4.46 | 4.59 | 4.41 | 4.47 | 187.44 Thousand |
| 15 Sep, 2025 | 4.49 | 4.5 | 4.36 | 4.45 | 239.57 Thousand |
| 12 Sep, 2025 | 4.69 | 4.73 | 4.47 | 4.48 | 354.75 Thousand |
| 11 Sep, 2025 | 4.83 | 5.06 | 4.63 | 4.74 | 277.3 Thousand |
| 10 Sep, 2025 | 5.08 | 5.2 | 4.78 | 4.83 | 814.62 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE