Agenus Inc (AGEN)
USD 4.17
(0.0%)
USD 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.5 | 4.55 | 4.36 | 4.39 | 292.67 Thousand |
| 22 Aug, 2025 | 4.6 | 4.7 | 4.49 | 4.52 | 392.26 Thousand |
| 21 Aug, 2025 | 4.47 | 4.66 | 4.42 | 4.57 | 358.53 Thousand |
| 20 Aug, 2025 | 4.53 | 4.58 | 4.36 | 4.51 | 298.71 Thousand |
| 19 Aug, 2025 | 4.52 | 4.58 | 4.43 | 4.53 | 345.56 Thousand |
| 18 Aug, 2025 | 4.63 | 4.69 | 4.51 | 4.53 | 247.81 Thousand |
| 15 Aug, 2025 | 4.6 | 4.72 | 4.53 | 4.63 | 455.51 Thousand |
| 14 Aug, 2025 | 4.5 | 4.64 | 4.39 | 4.55 | 542.46 Thousand |
| 13 Aug, 2025 | 4.83 | 4.84 | 4.45 | 4.54 | 735.82 Thousand |
| 12 Aug, 2025 | 4.27 | 4.85 | 4.15 | 4.81 | 949.81 Thousand |
AGFY
AGH
AGIO
AFRM
AFYA
AGAE