Allied Gaming & Entertainment Inc. (AGAE)
USD 1.15
(-8.0%)
USD 1.15
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.38 | 1.44 | 1.27 | 1.31 | 8395.00 |
| 24 Sep, 2024 | 1.39 | 1.41 | 1.35 | 1.4 | 30.53 Thousand |
| 23 Sep, 2024 | 1.47 | 1.5 | 1.35 | 1.39 | 70.88 Thousand |
| 20 Sep, 2024 | 1.42 | 1.55 | 1.42 | 1.5 | 171.76 Thousand |
| 19 Sep, 2024 | 1.41 | 1.45 | 1.4 | 1.42 | 16.77 Thousand |
| 18 Sep, 2024 | 1.37 | 1.43 | 1.37 | 1.41 | 19.05 Thousand |
| 17 Sep, 2024 | 1.45 | 1.48 | 1.32 | 1.38 | 35.1 Thousand |
| 16 Sep, 2024 | 1.51 | 1.51 | 1.46 | 1.47 | 15.53 Thousand |
| 13 Sep, 2024 | 1.47 | 1.53 | 1.41 | 1.51 | 104.98 Thousand |
| 12 Sep, 2024 | 1.47 | 1.5 | 1.45 | 1.46 | 22.86 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA