Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.05 | 1.05 | 0.97 | 0.99 | 13.41 Thousand |
| 02 Dec, 2024 | 1.01 | 1.05 | 1.0 | 1.01 | 35.83 Thousand |
| 29 Nov, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 8808.00 |
| 27 Nov, 2024 | 1.0 | 1.04 | 1.0 | 1.01 | 8489.00 |
| 26 Nov, 2024 | 1.04 | 1.08 | 1.0 | 1.02 | 11.61 Thousand |
| 25 Nov, 2024 | 1.0 | 1.08 | 1.0 | 1.03 | 19.26 Thousand |
| 22 Nov, 2024 | 1.04 | 1.1 | 1.0 | 1.01 | 28.81 Thousand |
| 21 Nov, 2024 | 1.03 | 1.1 | 1.03 | 1.04 | 15.96 Thousand |
| 20 Nov, 2024 | 1.05 | 1.08 | 1.02 | 1.05 | 21.65 Thousand |
| 19 Nov, 2024 | 1.08 | 1.12 | 1.05 | 1.05 | 14.82 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA