USD 1.46
(21.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 1.86 | 1.88 | 1.85 | 1.88 | 3205.00 |
21 May, 2025 | 1.96 | 1.96 | 1.77 | 1.92 | 10.42 Thousand |
20 May, 2025 | 2.25 | 2.25 | 2.07 | 2.07 | 33.66 Thousand |
19 May, 2025 | 1.79 | 1.8 | 1.79 | 1.8 | 934.00 |
16 May, 2025 | 1.65 | 1.82 | 1.65 | 1.78 | 31.6 Thousand |
15 May, 2025 | 1.78 | 1.82 | 1.7 | 1.76 | 59.04 Thousand |
14 May, 2025 | 1.56 | 1.92 | 1.55 | 1.78 | 952.4 Thousand |
13 May, 2025 | 1.68 | 1.69 | 1.54 | 1.59 | 226.35 Thousand |
12 May, 2025 | 1.45 | 2.38 | 1.45 | 1.74 | 2.78 Million |
09 May, 2025 | 1.3 | 1.5 | 1.3 | 1.39 | 166.73 Thousand |
SXI
008060
XFOR
ATXG
GLPG
NMBF