Allied Gaming & Entertainment Inc. (AGAE)
USD 1.57
(-0.95%)
USD 1.57
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.68 | 1.68 | 1.62 | 1.63 | 31.7 Thousand |
| 10 Jul, 2025 | 1.73 | 1.8 | 1.65 | 1.7 | 46.51 Thousand |
| 09 Jul, 2025 | 1.72 | 1.77 | 1.71 | 1.72 | 24.71 Thousand |
| 08 Jul, 2025 | 1.81 | 1.89 | 1.67 | 1.74 | 40.55 Thousand |
| 07 Jul, 2025 | 1.75 | 1.93 | 1.69 | 1.87 | 63.56 Thousand |
| 03 Jul, 2025 | 1.91 | 2.07 | 1.8 | 1.81 | 40.34 Thousand |
| 02 Jul, 2025 | 1.98 | 2.12 | 1.85 | 1.92 | 132.1 Thousand |
| 01 Jul, 2025 | 2.52 | 2.52 | 1.99 | 2.02 | 174.3 Thousand |
| 30 Jun, 2025 | 3.05 | 3.05 | 2.58 | 2.59 | 265.6 Thousand |
| 27 Jun, 2025 | 3.04 | 3.2 | 2.91 | 3.15 | 154.6 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA