Allied Gaming & Entertainment Inc. (AGAE)
USD 1.59
(-0.58%)
USD 1.59
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1.6 | 1.62 | 1.55 | 1.59 | 12.28 Thousand |
| 05 Aug, 2025 | 1.52 | 1.65 | 1.52 | 1.6 | 14.53 Thousand |
| 04 Aug, 2025 | 1.58 | 1.59 | 1.53 | 1.55 | 26.27 Thousand |
| 01 Aug, 2025 | 1.63 | 1.68 | 1.55 | 1.59 | 32.09 Thousand |
| 31 Jul, 2025 | 1.83 | 1.86 | 1.66 | 1.67 | 27.45 Thousand |
| 30 Jul, 2025 | 1.84 | 1.87 | 1.76 | 1.8 | 12.51 Thousand |
| 29 Jul, 2025 | 1.96 | 1.96 | 1.79 | 1.84 | 23.04 Thousand |
| 28 Jul, 2025 | 1.93 | 2.0 | 1.81 | 1.91 | 32.24 Thousand |
| 25 Jul, 2025 | 1.86 | 1.94 | 1.77 | 1.94 | 74.58 Thousand |
| 24 Jul, 2025 | 1.83 | 1.94 | 1.75 | 1.92 | 106.29 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA