Allied Gaming & Entertainment Inc. (AGAE)
USD 1.16
(1.79%)
USD 1.16
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.47 | 1.5 | 1.45 | 1.46 | 22.86 Thousand |
| 11 Sep, 2024 | 1.39 | 1.47 | 1.33 | 1.47 | 44.58 Thousand |
| 10 Sep, 2024 | 1.37 | 1.39 | 1.34 | 1.39 | 5067.00 |
| 09 Sep, 2024 | 1.37 | 1.41 | 1.33 | 1.4 | 88.24 Thousand |
| 06 Sep, 2024 | 1.28 | 1.37 | 1.25 | 1.37 | 19.7 Thousand |
| 05 Sep, 2024 | 1.28 | 1.3 | 1.24 | 1.28 | 5567.00 |
| 04 Sep, 2024 | 1.3 | 1.3 | 1.24 | 1.26 | 6972.00 |
| 03 Sep, 2024 | 1.27 | 1.35 | 1.27 | 1.32 | 38.91 Thousand |
| 30 Aug, 2024 | 1.16 | 1.3 | 1.16 | 1.27 | 20.96 Thousand |
| 29 Aug, 2024 | 1.2 | 1.25 | 1.19 | 1.19 | 4898.00 |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA