Allied Gaming & Entertainment Inc. (AGAE)
USD 1.15
(-8.0%)
USD 1.15
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.2 | 1.27 | 1.2 | 1.22 | 3521.00 |
| 08 Oct, 2024 | 1.21 | 1.28 | 1.21 | 1.22 | 50.2 Thousand |
| 07 Oct, 2024 | 1.28 | 1.29 | 1.22 | 1.22 | 3963.00 |
| 04 Oct, 2024 | 1.24 | 1.27 | 1.24 | 1.27 | 3396.00 |
| 03 Oct, 2024 | 1.25 | 1.27 | 1.23 | 1.26 | 13.84 Thousand |
| 02 Oct, 2024 | 1.28 | 1.3 | 1.28 | 1.29 | 6890.00 |
| 01 Oct, 2024 | 1.38 | 1.38 | 1.3 | 1.31 | 2097.00 |
| 30 Sep, 2024 | 1.32 | 1.37 | 1.21 | 1.37 | 21.08 Thousand |
| 27 Sep, 2024 | 1.29 | 1.36 | 1.26 | 1.35 | 20.61 Thousand |
| 26 Sep, 2024 | 1.23 | 1.32 | 1.23 | 1.3 | 40.24 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA